Magnetix(MAG)امروز
$0.000246
Magnetix تاریخچه قیمت
(MAG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000231 | $0.000246 | $0.000229 | $0.000245 | $148.0576 |
2025-09-11 | $0.000227 | $0.000232 | $0.000224 | $0.000230 | $121.3098 |
2025-09-10 | $0.000219 | $0.000230 | $0.000219 | $0.000227 | $364.8976 |
2025-09-09 | $0.000224 | $0.000225 | $0.000217 | $0.000218 | $169.5428 |
2025-09-08 | $0.000213 | $0.000224 | $0.000208 | $0.000222 | $7.348012 |
2025-09-07 | $0.000211 | $0.000213 | $0.000208 | $0.000213 | $500.2242 |
2025-09-06 | $0.000213 | $0.000216 | $0.000210 | $0.000211 | $260.9217 |
2025-09-05 | $0.000215 | $0.000220 | $0.000211 | $0.000213 | $324.8846 |
2025-09-04 | $0.000223 | $0.000224 | $0.000213 | $0.000215 | $21.62151 |
2025-09-03 | $0.000212 | $0.000225 | $0.000211 | $0.000223 | $63.99449 |
2025-09-02 | $0.000216 | $0.000217 | $0.000206 | $0.000212 | $1,298.585 |
2025-09-01 | $0.000224 | $0.000226 | $0.000214 | $0.000216 | $273.8513 |
2025-08-31 | $0.000220 | $0.000227 | $0.000218 | $0.000224 | $79.30363 |
2025-08-30 | $0.000228 | $0.000228 | $0.000217 | $0.000220 | $582.8316 |
2025-08-29 | $0.000234 | $0.000241 | $0.000226 | $0.000228 | $1,742.185 |
2025-08-28 | $0.000230 | $0.000240 | $0.000223 | $0.000234 | $451.8295 |
2025-08-27 | $0.000210 | $0.000231 | $0.000212 | $0.000231 | $311.9621 |
2025-08-26 | $0.000220 | $0.000220 | $0.000206 | $0.000211 | $1,030.030 |
2025-08-25 | $0.000231 | $0.000237 | $0.000217 | $0.000220 | $252.1530 |
2025-08-24 | $0.000229 | $0.000237 | $0.000226 | $0.000229 | $758.1568 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Magnetix(MAG)
