Hedera Liquity(HLQT)امروز
$0.009814
1 سال پیش
$0.029937
Hedera Liquity تاریخچه قیمت
(HLQT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.009744 | $0.009703 | $0.009708 | $21.71200 |
2025-09-04 | -- | $0.009677 | $0.009582 | -- | -- |
2025-09-03 | -- | $0.009983 | $0.009548 | -- | -- |
2025-09-02 | $0.009732 | $0.009881 | $0.009479 | $0.009499 | $17.19672 |
2025-09-01 | $0.010131 | $0.010103 | $0.009577 | $0.009701 | $294.7591 |
2025-08-31 | $0.010109 | $0.010245 | $0.010020 | $0.010138 | $57.75435 |
2025-08-30 | $0.009952 | $0.010111 | $0.009820 | $0.010079 | $1,315.085 |
2025-08-29 | $0.010572 | $0.010678 | $0.009904 | $0.009965 | $337.4774 |
2025-08-28 | $0.010866 | $0.010957 | $0.010478 | $0.010572 | $1,121.895 |
2025-08-27 | $0.010653 | $0.011126 | $0.010686 | $0.010866 | $1,140.955 |
2025-08-26 | $0.010672 | $0.010941 | $0.010248 | $0.010665 | $978.8530 |
2025-08-25 | $0.011141 | $0.011597 | $0.010556 | $0.010655 | $48.84263 |
2025-08-24 | $0.011222 | $0.011423 | $0.010970 | $0.011141 | $11.87419 |
2025-08-23 | $0.011361 | $0.011699 | $0.011123 | $0.011227 | $888.1892 |
2025-08-22 | $0.010443 | $0.011513 | $0.010376 | $0.011361 | $1,325.726 |
2025-08-21 | $0.010575 | $0.010864 | $0.010425 | $0.010435 | $230.0476 |
2025-08-20 | $0.010486 | $0.010677 | $0.010238 | $0.010574 | $293.5277 |
2025-08-19 | $0.010887 | $0.011003 | $0.010448 | $0.010509 | $350.9887 |
2025-08-18 | $0.011549 | $0.011415 | $0.010578 | $0.010887 | $570.1986 |
2025-08-17 | $0.011206 | $0.011680 | $0.011172 | $0.011582 | $292.2260 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Hedera Liquity(HLQT)
