Web

Web تاریخچه قیمت

(WEB)
دوره زمانی2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-05
$0.000000
$0.000000
$0.000000
$0.000000
$67,767.37
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$74,508.78
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$76,717.07
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$68,956.04
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$83,404.96
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$72,140.55
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$83,924.95
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$73,980.60
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$74,132.09
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$79,053.88
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$82,235.84
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$24,775.09
2025-08-24
--
$0.000000
$0.000000
--
--
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$11.07610
2025-08-19
$0.000000
$0.000000
$0.000000
$0.000000
$395.1615
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$357.6119
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$168.1388
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-06
WebWeb(WEB)
امروز
$0.000000
1 سال پیش
$0.000000