Head of D.O.G.E(VIVEK)امروز
$0.000014
Head of D.O.G.E تاریخچه قیمت
(VIVEK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.03232 |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $37.19846 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $10.95497 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3.183713 |
2025-09-07 | -- | $0.000012 | $0.000012 | $0.000012 | $3.002675 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.426205 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.00559 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Head of D.O.G.E(VIVEK)
