Hazmat(HZMT)امروز
$0.000032
Hazmat تاریخچه قیمت
(HZMT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000033 | $0.000025 | $0.000026 | $4,520.117 |
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000024 | $2,593.757 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $1,657.931 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000023 | $2,109.367 |
2025-09-01 | $0.000027 | $0.000029 | $0.000023 | $0.000025 | $1,652.933 |
2025-08-31 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $4,377.045 |
2025-08-30 | $0.000036 | $0.000044 | $0.000032 | $0.000032 | $9,910.141 |
2025-08-29 | $0.000045 | $0.000056 | $0.000035 | $0.000036 | $21,097.67 |
2025-08-28 | $0.000079 | $0.000077 | $0.000041 | $0.000044 | $20,524.23 |
2025-08-27 | $0.000100 | $0.000109 | $0.000067 | $0.000079 | $17,976.25 |
2025-08-26 | $0.000141 | $0.000146 | $0.000089 | $0.000097 | $43,989.32 |
2025-08-25 | $0.000156 | $0.000257 | $0.000111 | $0.000141 | $111.858K |
2025-08-24 | -- | $0.000265 | $0.000062 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Hazmat(HZMT)
