Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)امروز
$90,215
Haven1 Bridged Coinbase Wrapped BTC تاریخچه قیمت
(HCBBTC)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $107.947K | $107.919K | -- | -- |
2025-08-31 | -- | $107.358K | $107.346K | -- | -- |
2025-08-30 | $110.076K | $110.077K | $81,202 | $81,202.10 | $965.7409 |
2025-08-29 | -- | $112.451K | $110.065K | -- | -- |
2025-08-28 | -- | $112.451K | $106.655K | -- | -- |
2025-08-27 | -- | $111.369K | $109.919K | -- | -- |
2025-08-26 | $112.063K | $112.882K | $109.920K | $109.921K | $866.7591 |
2025-08-25 | -- | $113.176K | $99,145 | -- | -- |
2025-08-24 | -- | $115.991K | $92,933 | -- | -- |
2025-08-23 | $115.991K | $116.003K | $115.979K | $115.991K | $199.9607 |
2025-08-22 | $115.184K | $116.003K | $112.685K | $115.991K | $2,405.552 |
2025-08-21 | $115.362K | $115.362K | $115.184K | $115.184K | $0.999803 |
2025-08-20 | -- | $115.382K | $115.350K | $115.362K | $507.4824 |
2025-08-19 | -- | $117.310K | $117.309K | -- | -- |
2025-08-18 | -- | $117.311K | $117.288K | -- | -- |
2025-08-17 | -- | $119.089K | $119.077K | -- | -- |
2025-08-16 | -- | $120.036K | $118.668K | -- | -- |
2025-08-15 | $120.153K | $120.162K | $120.012K | $120.024K | $1.999610 |
2025-08-14 | -- | $120.154K | $118.093K | $120.153K | $1,012.663 |
2025-08-13 | -- | $119.397K | $119.384K | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)
