HALO AI(HALO)امروز
$0.005380
HALO AI تاریخچه قیمت
(HALO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.005389 | $0.005393 | $0.005374 | -- | -- |
2025-09-15 | -- | $0.005429 | $0.005362 | -- | -- |
2025-09-14 | $0.005526 | $0.005571 | $0.005486 | -- | -- |
2025-09-13 | -- | $0.005608 | $0.005510 | -- | -- |
2025-09-12 | -- | $0.005346 | $0.005338 | -- | -- |
2025-09-11 | -- | $0.005353 | $0.005305 | -- | -- |
2025-09-10 | -- | $0.00517 | $0.005168 | -- | -- |
2025-09-09 | $0.005225 | $0.005218 | $0.005124 | -- | -- |
2025-09-08 | $0.005162 | $0.005241 | $0.005130 | $0.005225 | $7.539794 |
2025-09-07 | -- | $0.005174 | $0.005162 | -- | -- |
2025-09-06 | $0.005422 | $0.005424 | $0.005424 | -- | -- |
2025-09-05 | -- | $0.005661 | $0.005408 | $0.005422 | $207.6799 |
2025-09-04 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-03 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-02 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-01 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-31 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-30 | $0.005981 | $0.006022 | $0.005968 | -- | -- |
2025-08-29 | -- | $0.006104 | $0.005923 | $0.005981 | $86.82327 |
2025-08-28 | -- | $0.006497 | $0.006277 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
HALO AI(HALO)
