HACK($HACK)امروز
$0.000006
HACK تاریخچه قیمت
($HACK)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.8745 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $214.9057 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $37.73662 |
2025-08-27 | $0.000006 | $0.000010 | $0.000006 | $0.000010 | $1,270.906 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.98591 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49.31409 |
2025-08-24 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $1.656505 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $2,320.109 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
HACK($HACK)
