Gravity Finance(GFI)امروز
$0.000130
Gravity Finance تاریخچه قیمت
(GFI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000129 | $0.000126 | -- | -- |
2025-09-10 | $0.000131 | $0.000131 | $0.000128 | $0.000129 | $16.23349 |
2025-09-09 | $0.000130 | $0.000131 | $0.000127 | $0.000131 | $3.384192 |
2025-09-08 | -- | $0.000130 | $0.000128 | $0.000130 | $6.608975 |
2025-09-07 | $0.000125 | $0.000128 | $0.000125 | -- | -- |
2025-09-06 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $3.801650 |
2025-09-05 | $0.000117 | $0.000129 | $0.000116 | $0.000125 | $12.36692 |
2025-09-04 | $0.000113 | $0.000118 | $0.000109 | $0.000117 | $249.6343 |
2025-09-03 | -- | $0.000115 | $0.000111 | $0.000113 | $5.374333 |
2025-09-02 | $0.000111 | $0.000113 | $0.000109 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000111 | $19.67042 |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | $5.202516 |
2025-08-29 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-28 | $0.000117 | $0.000130 | $0.000114 | $0.000117 | $28.54117 |
2025-08-27 | $0.000151 | $0.000154 | $0.000116 | $0.000117 | $334.4234 |
2025-08-26 | $0.000152 | $0.000152 | $0.000147 | $0.000151 | $38.73704 |
2025-08-25 | -- | $0.000164 | $0.000152 | -- | -- |
2025-08-24 | $0.000161 | $0.000162 | $0.000158 | $0.000160 | $7.986438 |
2025-08-23 | $0.000159 | $0.000162 | $0.000160 | $0.000161 | $19.86097 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Gravity Finance(GFI)
