Göztepe S.K. Fan Token(GOZ)امروز
$0.210754
1 سال پیش
$0.57414
2 سال پیش
$0.762407
3 سال پیش
$1.68
4 سال پیش
$1.21
Göztepe S.K. Fan Token تاریخچه قیمت
(GOZ)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.209871 | $0.213533 | $0.209533 | $0.211087 | $107.190K |
2025-09-08 | $0.212054 | $0.214755 | $0.209446 | $0.209862 | $136.117K |
2025-09-07 | $0.210692 | $0.216529 | $0.208930 | $0.212088 | $136.139K |
2025-09-06 | $0.212046 | $0.230211 | $0.209558 | $0.210672 | $159.364K |
2025-09-05 | $0.209763 | $0.221408 | $0.205252 | $0.212145 | $258.797K |
2025-09-04 | $0.211388 | $0.216758 | $0.205506 | $0.208549 | $110.471K |
2025-09-03 | $0.211727 | $0.214815 | $0.210118 | $0.211306 | $32,947.16 |
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
2025-08-25 | -- | $0.24387 | $0.223395 | -- | -- |
2025-08-24 | $0.238613 | $0.274126 | $0.236108 | $0.240051 | $1.035M |
2025-08-23 | $0.239738 | $0.247886 | $0.236857 | $0.238623 | $329.652K |
2025-08-22 | $0.248757 | $0.253118 | $0.23281 | $0.239738 | $438.031K |
2025-08-21 | $0.247025 | $0.268954 | $0.242341 | $0.248757 | $1.409M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Göztepe S.K. Fan Token(GOZ)
