GOUT(GOUT)امروز
$0.000044
GOUT تاریخچه قیمت
(GOUT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000039 | $0.000049 | $0.000037 | $0.000045 | $337.764K |
2025-09-02 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $118.693K |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $149.428K |
2025-08-31 | $0.000048 | $0.000047 | $0.000040 | $0.000041 | $162.864K |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000048 | $148.974K |
2025-08-29 | $0.000049 | $0.000057 | $0.000048 | $0.000051 | $326.224K |
2025-08-28 | $0.000061 | $0.000061 | $0.000049 | $0.000050 | $540.315K |
2025-08-27 | $0.000035 | $0.000065 | $0.000034 | $0.000061 | $1.139M |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $63,138.17 |
2025-08-25 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $83,930.94 |
2025-08-24 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $103.645K |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $99,832.58 |
2025-08-22 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $99,003.85 |
2025-08-21 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $93,517.58 |
2025-08-20 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $81,671.52 |
2025-08-19 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | $88,347.96 |
2025-08-18 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $42,552.59 |
2025-08-17 | $0.000050 | $0.000052 | $0.000045 | $0.000048 | $126.741K |
2025-08-16 | $0.000047 | $0.000054 | $0.000047 | $0.000050 | $212.337K |
2025-08-15 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | $60,125.73 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GOUT(GOUT)
