Gorbagana(GOR)امروز
$0.011035
Gorbagana تاریخچه قیمت
(GOR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.011893 | $0.01315 | $0.01125 | $0.012343 | $4.689M |
2025-09-07 | $0.010718 | $0.01384 | $0.00983 | $0.011907 | $2.085M |
2025-09-06 | $0.009418 | $0.01081 | $0.00897 | $0.010718 | $3.591M |
2025-09-05 | $0.009411 | $0.01009 | $0.00912 | $0.009396 | $6.497M |
2025-09-04 | $0.009342 | $0.01066 | $0.00905 | $0.009416 | $16,777.19 |
2025-09-03 | $0.009009 | $0.0096 | $0.00859 | $0.009339 | $5.384M |
2025-09-02 | $0.009483 | $0.01073 | $0.00882 | $0.008884 | $6.855M |
2025-09-01 | $0.009396 | $0.00995 | $0.00868 | $0.009471 | $5.742M |
2025-08-31 | $0.008750 | $0.0098 | $0.00871 | $0.009398 | $3.949M |
2025-08-30 | $0.009333 | $0.00932 | $0.0081 | $0.008750 | $6.009M |
2025-08-29 | $0.009334 | $0.01028 | $0.00911 | $0.009203 | $7.010M |
2025-08-28 | $0.009977 | $0.0107 | $0.00886 | $0.009360 | $5.671M |
2025-08-27 | $0.010380 | $0.01289 | $0.0093 | $0.009985 | $7.148M |
2025-08-26 | $0.010253 | $0.0112 | $0.00875 | $0.010705 | $8.157M |
2025-08-25 | $0.010584 | $0.01135 | $0.00975 | $0.010237 | $9.100M |
2025-08-24 | $0.011832 | $0.01289 | $0.01016 | $0.010506 | $5.753M |
2025-08-23 | $0.013246 | $0.01318 | $0.01134 | $0.01164 | $7.126M |
2025-08-22 | $0.013044 | $0.01387 | $0.01159 | $0.013197 | $7.617M |
2025-08-21 | $0.015982 | $0.01573 | $0.01241 | $0.012778 | $7.219M |
2025-08-20 | $0.015824 | $0.01658 | $0.01444 | $0.016035 | $7.471M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Gorbagana(GOR)
