KRYLL(KRL)امروز
$0.340277
1 سال پیش
$0.35652
2 سال پیش
$0.216689
3 سال پیش
$0.378881
4 سال پیش
$0.246803
5 سال پیش
$0.109832
6 سال پیش
$0.062165
7 سال پیش
$0.044459
KRYLL تاریخچه قیمت
(KRL)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.335408 | $0.341704 | $0.335174 | $0.340192 | $184.296K |
2025-09-12 | $0.332648 | $0.337744 | $0.332636 | $0.335450 | $218.386K |
2025-09-11 | $0.332089 | $0.339632 | $0.330582 | $0.332627 | $304.629K |
2025-09-10 | $0.332488 | $0.333704 | $0.330311 | $0.332065 | $194.842K |
2025-09-09 | $0.334513 | $0.334365 | $0.332209 | $0.332209 | $167.407K |
2025-09-08 | $0.334099 | $0.335938 | $0.333404 | $0.334712 | $177.091K |
2025-09-07 | $0.335054 | $0.335915 | $0.332343 | $0.333880 | $93,083.68 |
2025-09-06 | $0.339573 | $0.339449 | $0.333589 | $0.335166 | $143.654K |
2025-09-05 | $0.341847 | $0.345808 | $0.338494 | $0.339386 | $403.107K |
2025-09-04 | $0.348651 | $0.349083 | $0.341681 | $0.342059 | $156.871K |
2025-09-03 | $0.351108 | $0.355349 | $0.344325 | $0.348827 | $346.161K |
2025-09-02 | $0.361656 | $0.429213 | $0.350941 | $0.354601 | $4.334M |
2025-09-01 | $0.341006 | $0.407494 | $0.34369 | $0.367813 | $739.555K |
2025-08-31 | $0.339451 | $0.344011 | $0.339613 | $0.341282 | $100.593K |
2025-08-30 | $0.340225 | $0.340841 | $0.337908 | $0.340154 | $142.694K |
2025-08-29 | $0.345594 | $0.346004 | $0.339062 | $0.340115 | $167.320K |
2025-08-28 | $0.346932 | $0.348208 | $0.344921 | $0.345910 | $159.503K |
2025-08-27 | $0.349770 | $0.351912 | $0.344807 | $0.346681 | $212.950K |
2025-08-26 | $0.351678 | $0.351616 | $0.344178 | $0.350185 | $256.949K |
2025-08-25 | $0.354930 | $0.357681 | $0.35103 | $0.351678 | $227.848K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
KRYLL(KRL)
