![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)امروز
$0.000030
Universal Operating System [OLD] تاریخچه قیمت
($UOS)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $2.833652 |
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $258.7684 |
2025-09-14 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $101.2467 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $412.4342 |
2025-09-10 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000030 | $0.000029 | $0.000029 | $10.33901 |
2025-09-07 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $9.165618 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1.165454 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.13013 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1.440712 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.489563 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $24.95420 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.807077 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Universal Operating System [OLD]($UOS)
