GoonFi(GF)امروز
$0.000010
GoonFi تاریخچه قیمت
(GF)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $102.4814 |
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $40.53947 |
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47.40718 |
2025-09-13 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $400.0831 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $590.7352 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $174.8408 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $127.2670 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $355.4868 |
2025-09-04 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $1,055.794 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $625.0009 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $528.3457 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,465.533 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $556.4846 |
2025-08-30 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $2,163.817 |
2025-08-29 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $1,896.996 |
2025-08-28 | $0.000025 | $0.000026 | $0.000016 | $0.000017 | $11,388.60 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
GoonFi(GF)
