Good Rudi(GOODRUDI)امروز
$0.000027
Good Rudi تاریخچه قیمت
(GOODRUDI)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $1,379.354 |
2025-09-17 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $531.3596 |
2025-09-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.977327 |
2025-09-15 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $34.22521 |
2025-09-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $183.6091 |
2025-09-13 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $173.8802 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $888.7242 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $540.5480 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $190.7555 |
2025-09-09 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $1,503.015 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $1,215.868 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $116.1692 |
2025-09-06 | $0.000027 | $0.000031 | $0.000027 | $0.000031 | $1,597.514 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $41.33650 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $307.0413 |
2025-09-03 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,513.362 |
2025-09-02 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,368.829 |
2025-09-01 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $686.2716 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $19.50481 |
2025-08-30 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,394.673 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Good Rudi(GOODRUDI)
