Gone(GONE)امروز
$0.000001
1 سال پیش
$0.000004
Gone تاریخچه قیمت
(GONE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $176.7724 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $178.6466 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,100.834 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $21.65653 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.7882 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.5687 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68654 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.68634 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.50545 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.16756 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.6579 |
2025-08-23 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $1,099.493 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $3,095.027 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $822.8676 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.336302 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $99.60323 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53.07331 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.2670 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,665.947 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.07678 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Gone(GONE)
