PATIC(PTC)امروز
$0.001006
PATIC تاریخچه قیمت
(PTC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000997 | $0.001 | $0.00099 | $0.001005 | $415.203K |
2025-09-12 | $0.001006 | $0.001 | $0.00098 | $0.000998 | $576.793K |
2025-09-11 | $0.000999 | $0.001 | $0.00098 | $0.001000 | $463.236K |
2025-09-10 | $0.001006 | $0.001 | $0.00099 | $0.001000 | $477.286K |
2025-09-09 | $0.001003 | $0.001 | $0.001 | $0.001005 | $435.260K |
2025-09-08 | $0.001003 | $0.001 | $0.001 | $0.001004 | $384.657K |
2025-09-07 | $0.001004 | $0.001 | $0.001 | $0.001003 | $413.814K |
2025-09-06 | $0.001003 | $0.001 | $0.001 | $0.001003 | $571.035K |
2025-09-05 | $0.001005 | $0.001 | $0.001 | $0.001002 | $440.016K |
2025-09-04 | $0.001003 | $0.001 | $0.00094 | $0.001006 | $422.130K |
2025-09-03 | $0.001005 | $0.001 | $0.001 | $0.001003 | $675.970K |
2025-09-02 | $0.001006 | $0.001 | $0.001 | $0.001004 | $620.943K |
2025-09-01 | $0.001004 | $0.001 | $0.001 | $0.001005 | $677.271K |
2025-08-31 | $0.001002 | $0.001 | $0.001 | $0.001003 | $765.399K |
2025-08-30 | $0.001004 | $0.001 | $0.001 | $0.001005 | $679.427K |
2025-08-29 | $0.001006 | $0.001 | $0.001 | $0.001004 | $601.084K |
2025-08-28 | $0.001006 | $0.00101 | $0.001 | $0.001006 | $551.367K |
2025-08-27 | $0.001005 | $0.00101 | $0.001 | $0.001007 | $555.712K |
2025-08-26 | $0.001014 | $0.00101 | $0.00099 | $0.001006 | $584.034K |
2025-08-25 | $0.001014 | $0.00101 | $0.00101 | $0.001015 | $446.335K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
PATIC(PTC)
