PLAYA3ULL GAMES(3ULL)امروز
$0.000694
1 سال پیش
$0.001343
2 سال پیش
$0.000923
PLAYA3ULL GAMES تاریخچه قیمت
(3ULL)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000714 | $0.00072 | $0.00069 | $0.000711 | $644.641K |
2025-09-12 | $0.000722 | $0.00072 | $0.00068 | $0.000715 | $685.665K |
2025-09-11 | $0.000748 | $0.00076 | $0.00069 | $0.000722 | $745.363K |
2025-09-10 | $0.000687 | $0.00076 | $0.00066 | $0.000748 | $810.123K |
2025-09-09 | $0.000614 | $0.0007 | $0.0006 | $0.000689 | $764.335K |
2025-09-08 | $0.000608 | $0.00063 | $0.00059 | $0.000614 | $655.818K |
2025-09-07 | $0.000577 | $0.00061 | $0.00057 | $0.000607 | $592.392K |
2025-09-06 | $0.000580 | $0.00058 | $0.00057 | $0.000577 | $580.664K |
2025-09-05 | $0.000596 | $0.0006 | $0.00057 | $0.000579 | $606.717K |
2025-09-04 | $0.000594 | $0.00061 | $0.00058 | $0.000596 | $312.026K |
2025-09-03 | $0.000589 | $0.00063 | $0.00058 | $0.000594 | $625.118K |
2025-09-02 | $0.000604 | $0.0006 | $0.00057 | $0.000590 | $413.412K |
2025-09-01 | $0.000617 | $0.00062 | $0.00056 | $0.000602 | $548.043K |
2025-08-31 | $0.000587 | $0.00062 | $0.00056 | $0.000617 | $628.559K |
2025-08-30 | $0.000577 | $0.00059 | $0.00055 | $0.000586 | $705.754K |
2025-08-29 | $0.000629 | $0.00065 | $0.00057 | $0.000575 | $641.429K |
2025-08-28 | $0.000616 | $0.00064 | $0.00055 | $0.000630 | $635.784K |
2025-08-27 | $0.000594 | $0.00062 | $0.00058 | $0.000589 | $716.332K |
2025-08-26 | $0.000626 | $0.00062 | $0.00056 | $0.000594 | $581.199K |
2025-08-25 | $0.000638 | $0.00066 | $0.00061 | $0.000623 | $344.007K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
PLAYA3ULL GAMES(3ULL)
