MLM X(MLMX)امروز
$0.000949
MLM X تاریخچه قیمت
(MLMX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001020 | $0.001410 | $0.000945 | $0.001060 | $85,023.88 |
2025-09-10 | $0.001186 | $0.001282 | $0.000923 | $0.001020 | $104.599K |
2025-09-09 | $0.001410 | $0.001444 | $0.001065 | $0.001186 | $82,218.95 |
2025-09-08 | $0.001489 | $0.001534 | $0.001283 | $0.001365 | $65,884.23 |
2025-09-07 | $0.001301 | $0.001544 | $0.001284 | $0.001453 | $105.237K |
2025-09-06 | $0.001128 | $0.001446 | $0.001034 | $0.001294 | $133.029K |
2025-09-05 | $0.001572 | $0.001652 | $0.000712 | $0.001125 | $233.713K |
2025-09-04 | $0.001635 | $0.001856 | $0.001471 | $0.001572 | $95,125.42 |
2025-09-03 | $0.001666 | $0.001863 | $0.001501 | $0.001635 | $108.425K |
2025-09-02 | $0.001773 | $0.002054 | $0.001526 | $0.001600 | $129.640K |
2025-09-01 | $0.001471 | $0.002462 | $0.001471 | $0.001773 | $206.733K |
2025-08-31 | $0.001658 | $0.001775 | $0.001364 | $0.001471 | $92,430.03 |
2025-08-30 | $0.001921 | $0.001885 | $0.001231 | $0.001633 | $205.271K |
2025-08-29 | $0.002303 | $0.002549 | $0.001783 | $0.001904 | $207.837K |
2025-08-28 | $0.002529 | $0.002632 | $0.001384 | $0.002281 | $318.024K |
2025-08-27 | $0.002637 | $0.002909 | $0.002043 | $0.002348 | $317.905K |
2025-08-26 | $0.001414 | $0.002987 | $0.001400 | $0.002697 | $465.911K |
2025-08-25 | $0.001373 | $0.001686 | $0.001204 | $0.001414 | $163.970K |
2025-08-24 | $0.000970 | $0.001650 | $0.000876 | $0.001373 | $222.704K |
2025-08-23 | $0.000850 | $0.001266 | $0.000830 | $0.000970 | $239.820K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
MLM X(MLMX)
