GoldenBoys(GOLD)امروز
$20.15
1 سال پیش
$15.32
2 سال پیش
$16.22
GoldenBoys تاریخچه قیمت
(GOLD)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $19.89416 | $20.42 | $19.83 | $20.19210 | $19.16387 |
2025-09-17 | $20.33033 | $20.59915 | $19.85103 | $19.89416 | $36.50694 |
2025-09-16 | $20.42478 | $20.64963 | $20.15274 | $20.33033 | $22.87910 |
2025-09-15 | $20.57466 | $20.87922 | $20.29633 | -- | -- |
2025-09-14 | $19.96097 | $20.98706 | $19.92218 | -- | -- |
2025-09-13 | -- | $21.05746 | $19.94206 | -- | -- |
2025-09-12 | $20.85919 | $21.38250 | $18.09165 | $20.23358 | $3,196.942 |
2025-09-11 | $20.82296 | $21.03562 | $20.43388 | $20.85919 | $3.573036 |
2025-09-10 | $19.98538 | $20.84293 | $19.80152 | $20.82296 | $99.39537 |
2025-09-09 | $20.12447 | $20.54203 | $19.86402 | $19.98538 | $8.439360 |
2025-09-08 | $19.86499 | $20.12447 | $19.66713 | -- | -- |
2025-09-07 | -- | $20.67157 | $19.81988 | -- | -- |
2025-09-06 | $20.69039 | $20.90887 | $20.55410 | $20.72386 | $0.170439 |
2025-09-05 | $20.69501 | $21.63605 | $20.63759 | -- | -- |
2025-09-04 | $21.26781 | $21.33292 | $20.69490 | $20.69501 | $5.422487 |
2025-09-03 | -- | $21.28 | $19.12 | -- | -- |
2025-09-02 | $19.89881 | $20.08 | $19.2 | $19.20390 | $200.8301 |
2025-09-01 | $20.33249 | $20.9 | $19.8 | $19.89881 | $64.69462 |
2025-08-31 | -- | $21.5 | $19.74 | -- | -- |
2025-08-30 | $20.79010 | $20.85 | $19.74 | $19.94715 | $65.67826 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
GoldenBoys(GOLD)
