GoatIndex.ai(AIAI)امروز
$0.000620
GoatIndex.ai تاریخچه قیمت
(AIAI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000584 | $0.000621 | $0.000582 | $0.000582 | $12.91150 |
2025-09-09 | $0.000587 | $0.000587 | $0.000584 | $0.000584 | $38.77584 |
2025-09-08 | $0.000567 | $0.000587 | $0.000558 | $0.000587 | $16.79431 |
2025-09-07 | $0.000558 | $0.000568 | $0.000554 | $0.000567 | $27.26077 |
2025-09-06 | $0.000568 | $0.000574 | $0.000558 | $0.000558 | $113.8095 |
2025-09-05 | $0.000568 | $0.000585 | $0.000560 | $0.000568 | $52.94748 |
2025-09-04 | $0.000585 | $0.000588 | $0.000567 | $0.000570 | $68.31272 |
2025-09-03 | $0.000561 | $0.000588 | $0.000561 | $0.000585 | $69.99253 |
2025-09-02 | $0.000557 | $0.000572 | $0.000544 | $0.000561 | $72.61763 |
2025-09-01 | $0.000575 | $0.000577 | $0.000553 | $0.000555 | $64.59530 |
2025-08-31 | $0.000563 | $0.000579 | $0.000561 | $0.000574 | $82.40834 |
2025-08-30 | $0.000592 | $0.000581 | $0.000556 | $0.000563 | $219.9797 |
2025-08-29 | $0.000595 | $0.000605 | $0.000578 | $0.000592 | $749.6318 |
2025-08-28 | $0.000590 | $0.000598 | $0.000575 | $0.000594 | $86.16062 |
2025-08-27 | $0.000540 | $0.000591 | $0.000546 | $0.000590 | $15.99744 |
2025-08-26 | $0.000559 | $0.000561 | $0.000529 | $0.000541 | $8.216714 |
2025-08-25 | -- | $0.000596 | $0.000556 | -- | -- |
2025-08-24 | $0.000575 | $0.000596 | $0.000575 | $0.000585 | $3.631366 |
2025-08-23 | $0.000554 | $0.000591 | $0.000554 | $0.000575 | $77.96921 |
2025-08-22 | $0.000522 | $0.000559 | $0.000508 | $0.000554 | $167.6919 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
GoatIndex.ai(AIAI)
