Goat Protocol(GOA)امروز
$0.643118
1 سال پیش
$1.72
Goat Protocol تاریخچه قیمت
(GOA)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-15 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-14 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-13 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-12 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-11 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-10 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-09 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-08 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-07 | -- | $0.644028 | $0.642873 | -- | -- |
2025-09-06 | -- | $0.646670 | $0.639163 | -- | -- |
2025-09-05 | -- | $0.645400 | $0.639267 | -- | -- |
2025-09-04 | $0.670218 | $0.671812 | $0.642734 | $0.644005 | $12.11639 |
2025-09-03 | $0.649606 | $0.67127 | $0.649558 | $0.671269 | $8.461183 |
2025-09-02 | -- | $0.678806 | $0.648143 | $0.649606 | $138.2476 |
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Goat Protocol(GOA)
