GetTheGirl(GTG)امروز
$0.001097
GetTheGirl تاریخچه قیمت
(GTG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001126 | $0.001147 | $0.001064 | $0.001085 | $424.2400 |
2025-09-14 | $0.001095 | $0.001145 | $0.001068 | $0.001127 | $373.6027 |
2025-09-13 | $0.001091 | $0.001114 | $0.001073 | $0.001095 | $713.1261 |
2025-09-12 | $0.001023 | $0.001100 | $0.001018 | $0.001091 | $341.2523 |
2025-09-11 | $0.000952 | $0.001030 | $0.000935 | $0.001024 | $387.6185 |
2025-09-10 | $0.000932 | $0.000996 | $0.000932 | $0.000952 | $819.9942 |
2025-09-09 | $0.000951 | $0.000961 | $0.000931 | $0.000932 | $1,669.156 |
2025-09-08 | $0.000904 | $0.000954 | $0.000904 | $0.000952 | $443.8570 |
2025-09-07 | $0.000892 | $0.000920 | $0.000877 | $0.000919 | $462.0673 |
2025-09-06 | $0.000914 | $0.000922 | $0.000886 | $0.000892 | $849.7413 |
2025-09-05 | $0.000909 | $0.000940 | $0.000891 | $0.000912 | $318.6883 |
2025-09-04 | -- | $0.000935 | $0.000908 | -- | -- |
2025-09-03 | $0.000838 | $0.000929 | $0.000831 | $0.000928 | $2,277.177 |
2025-09-02 | $0.000810 | $0.000847 | $0.000790 | $0.000838 | $6,790.151 |
2025-09-01 | $0.000859 | $0.000866 | $0.000807 | $0.000810 | $1,020.419 |
2025-08-31 | $0.000831 | $0.000866 | $0.000830 | $0.000859 | $1,104.532 |
2025-08-30 | $0.000845 | $0.000840 | $0.000802 | $0.000831 | $899.8699 |
2025-08-29 | $0.001009 | $0.001009 | $0.000825 | $0.000845 | $6,630.093 |
2025-08-28 | $0.001278 | $0.001255 | $0.000987 | $0.001009 | $12,172.29 |
2025-08-27 | $0.000716 | $0.001281 | $0.000725 | $0.001279 | $310.702K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
GetTheGirl(GTG)
