Ben's Finale(FINALE)امروز
$0.000003
Ben's Finale تاریخچه قیمت
(FINALE)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.21354 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $581.5310 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $81.65198 |
2025-09-11 | -- | $0.000004 | $0.000003 | $0.000003 | $1,798.068 |
2025-09-10 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $54.44974 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $87.57627 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $228.1237 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $139.7241 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,157.903 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,022.921 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Ben's Finale(FINALE)
