GemDetector.ai(GEMAI)امروز
$0.000043
GemDetector.ai تاریخچه قیمت
(GEMAI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $62.60835 |
2025-09-05 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $477.3159 |
2025-09-04 | -- | $0.000045 | $0.000045 | $0.000045 | $41.70466 |
2025-09-03 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | $21.11691 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $88.98555 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $111.7307 |
2025-08-25 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $117.7780 |
2025-08-24 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $445.5135 |
2025-08-23 | $0.000045 | $0.000050 | $0.000045 | $0.000046 | $1,040.929 |
2025-08-22 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $57.77416 |
2025-08-21 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $130.2929 |
2025-08-20 | -- | $0.000050 | $0.000049 | $0.000050 | $1,077.272 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
GemDetector.ai(GEMAI)
