Gem Finder(FINDER)امروز
$0.000152
1 سال پیش
$0.011298
Gem Finder تاریخچه قیمت
(FINDER)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000155 | $0.000158 | $0.000148 | $0.000150 | $1,251.344 |
2025-09-14 | $0.000152 | $0.000159 | $0.000151 | $0.000155 | $10.65298 |
2025-09-13 | $0.000152 | $0.000155 | $0.000152 | -- | -- |
2025-09-12 | $0.000144 | $0.000152 | $0.000151 | $0.000152 | $1.529325 |
2025-09-11 | -- | $0.000145 | $0.000141 | $0.000144 | $14.77928 |
2025-09-10 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-07 | $0.000128 | $0.000130 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000132 | $0.000128 | $0.000128 | $27.37511 |
2025-09-05 | $0.000131 | $0.000133 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000131 | $0.000131 | $43.29311 |
2025-09-03 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-02 | $0.000129 | $0.000129 | $0.000129 | -- | -- |
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Gem Finder(FINDER)
