GAMING(GAMING)امروز
$0.000012
GAMING تاریخچه قیمت
(GAMING)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.753169 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.88584 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.76423 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $127.6346 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $29.38645 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $122.6413 |
2025-08-19 | -- | $0.000011 | $0.000010 | $0.000010 | $9.340799 |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $299.3360 |
2025-08-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $103.2269 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
GAMING(GAMING)
