Game Guide(GG)امروز
$0.000037
Game Guide تاریخچه قیمت
(GG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $108.2697 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $81.03739 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $49.41346 |
2025-09-09 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $555.2388 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $361.5793 |
2025-09-07 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $248.9194 |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $4.772619 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $260.4235 |
2025-09-04 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $214.4707 |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $170.5747 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $11.29621 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $146.6277 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.641752 |
2025-08-30 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $4.304755 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $239.4064 |
2025-08-28 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $9.155088 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $558.9090 |
2025-08-26 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $6.714836 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000050 | $1,005.438 |
2025-08-24 | $0.000060 | $0.000059 | $0.000058 | $0.000059 | $3.791564 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Game Guide(GG)
