Fox inu(FINU)امروز
$0.004877
Fox inu تاریخچه قیمت
(FINU)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.003618 | $0.003935 | $0.003530 | $0.003777 | $2,790.749 |
2025-09-16 | $0.003769 | $0.003815 | $0.003474 | $0.003618 | $2,654.508 |
2025-09-15 | $0.004015 | $0.004143 | $0.003462 | $0.003769 | $4,981.114 |
2025-09-14 | $0.003544 | $0.004036 | $0.003417 | $0.004015 | $4,348.048 |
2025-09-13 | $0.004218 | $0.004372 | $0.002844 | $0.003526 | $11,961.63 |
2025-09-12 | $0.004561 | $0.005542 | $0.004074 | $0.004154 | $21,132.37 |
2025-09-11 | $0.003375 | $0.004749 | $0.003349 | $0.004668 | $10,985.70 |
2025-09-10 | $0.003132 | $0.003443 | $0.003031 | $0.003392 | $5,473.375 |
2025-09-09 | $0.003501 | $0.003564 | $0.002808 | $0.003139 | $10,820.23 |
2025-09-08 | $0.003545 | $0.003585 | $0.003143 | $0.003477 | $5,355.641 |
2025-09-07 | $0.003287 | $0.003845 | $0.003173 | $0.003565 | $5,569.115 |
2025-09-06 | $0.002832 | $0.004249 | $0.001700 | $0.003264 | $27,515.88 |
2025-09-05 | $0.002790 | $0.003019 | $0.002758 | $0.002827 | $2,522.596 |
2025-09-04 | $0.003674 | $0.003816 | $0.002774 | $0.002790 | $8,055.828 |
2025-09-03 | $0.002939 | $0.004781 | $0.002923 | $0.003689 | $14,774.32 |
2025-09-02 | -- | $0.002998 | $0.002151 | -- | -- |
2025-09-01 | $0.002840 | $0.003503 | $0.002321 | $0.002621 | $15,904.91 |
2025-08-31 | $0.006016 | $0.005632 | $0.002439 | $0.002853 | $31,963.54 |
2025-08-30 | $0.003899 | $0.006734 | $0.003745 | $0.006011 | $44,225.83 |
2025-08-29 | $0.002516 | $0.003929 | $0.002541 | $0.003812 | $25,084.99 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Fox inu(FINU)
