Forkast(CGX)امروز
$0.002359
Forkast تاریخچه قیمت
(CGX)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.001758 | $0.002693 | $0.001697 | $0.001703 | $29,547.20 |
2025-09-16 | $0.001758 | $0.001777 | $0.001745 | $0.001758 | $70.15555 |
2025-09-15 | $0.001814 | $0.001899 | $0.001756 | $0.001758 | $2,867.244 |
2025-09-14 | $0.001773 | $0.001867 | $0.001765 | $0.001811 | $247.3794 |
2025-09-13 | $0.001779 | $0.001849 | $0.001773 | $0.001773 | $16.01955 |
2025-09-12 | $0.001799 | $0.001842 | $0.001778 | $0.001779 | $181.4317 |
2025-09-11 | $0.001914 | $0.001938 | $0.001797 | $0.001797 | $3,847.858 |
2025-09-10 | $0.001991 | $0.001961 | $0.001883 | $0.001913 | $6,236.648 |
2025-09-09 | $0.001247 | $0.001991 | $0.001246 | $0.001991 | $21,356.36 |
2025-09-08 | $0.001179 | $0.001274 | $0.000940 | $0.001241 | $7,025.377 |
2025-09-07 | $0.000840 | $0.001181 | $0.000838 | $0.001179 | $5,920.997 |
2025-09-06 | $0.000833 | $0.000841 | $0.000833 | $0.000840 | $1,360.483 |
2025-09-05 | $0.000841 | $0.000842 | $0.000833 | $0.000833 | $290.9497 |
2025-09-04 | $0.000904 | $0.000905 | $0.000841 | $0.000841 | $796.5312 |
2025-09-03 | $0.000867 | $0.000906 | $0.000863 | $0.000904 | $1,086.896 |
2025-09-02 | $0.000844 | $0.000870 | $0.000843 | $0.000865 | $406.7509 |
2025-09-01 | $0.001035 | $0.001071 | $0.000776 | $0.000844 | $3,290.034 |
2025-08-31 | $0.001049 | $0.001053 | $0.001019 | $0.001035 | $476.0678 |
2025-08-30 | $0.001029 | $0.001051 | $0.001026 | $0.001049 | $260.4332 |
2025-08-29 | $0.001038 | $0.001044 | $0.001025 | $0.001029 | $391.1382 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Forkast(CGX)
