Fluid Wrapped Ether(FWETH)امروز
$4,327.5
Fluid Wrapped Ether تاریخچه قیمت
(FWETH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $4,327.501 | $4,327.501 | $4,327.501 | $4,327.501 | -- |
2025-09-03 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-09-02 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-09-01 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-31 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-30 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-29 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-28 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-27 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-26 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-25 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-24 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-23 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-22 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-21 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-20 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-19 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-18 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-17 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-16 | -- | $4,327.5 | $4,327.5 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Fluid Wrapped Ether(FWETH)
