Maker Flip(MKF)امروز
$0.000937
1 سال پیش
$0.710973
Maker Flip تاریخچه قیمت
(MKF)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000971 | $0.000971 | $0.000943 | $0.000951 | $24.44040 |
2025-09-14 | $0.001070 | $0.001072 | $0.000971 | $0.000971 | $150.1437 |
2025-09-13 | -- | $0.001070 | $0.001030 | -- | -- |
2025-09-12 | -- | $0.001057 | $0.001030 | $0.001034 | $40.21661 |
2025-09-11 | $0.001064 | $0.001086 | $0.001064 | -- | -- |
2025-09-10 | $0.001072 | $0.001070 | $0.001064 | $0.001064 | $10.84353 |
2025-09-09 | $0.001094 | $0.001097 | $0.001070 | $0.001072 | $18.62929 |
2025-09-08 | $0.001090 | $0.001099 | $0.001081 | $0.001094 | $12.95052 |
2025-09-07 | $0.001070 | $0.001093 | $0.001068 | $0.001090 | $5.931733 |
2025-09-06 | $0.001082 | $0.001085 | $0.001070 | $0.001070 | $11.10911 |
2025-09-05 | $0.001098 | $0.001105 | $0.001070 | $0.001082 | $32.40569 |
2025-09-04 | $0.001088 | $0.001098 | $0.001065 | $0.001098 | $38.77241 |
2025-09-03 | $0.001124 | $0.001132 | $0.001087 | $0.001088 | $32.34105 |
2025-09-02 | $0.001108 | $0.001124 | $0.001075 | -- | -- |
2025-09-01 | $0.001089 | $0.001118 | $0.001081 | $0.001108 | $61.44231 |
2025-08-31 | $0.001028 | $0.001125 | $0.001049 | $0.001089 | $114.8802 |
2025-08-30 | $0.001117 | $0.001128 | $0.001028 | $0.001028 | $117.1511 |
2025-08-29 | $0.001134 | $0.001165 | $0.001117 | $0.001117 | $59.32123 |
2025-08-28 | $0.001212 | $0.001212 | $0.001109 | $0.001134 | $110.4931 |
2025-08-27 | $0.001221 | $0.001237 | $0.001211 | $0.001212 | $17.81332 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Maker Flip(MKF)
