Fight to MAGA(FIGHT)امروز
$0.000423
1 سال پیش
$0.007443
Fight to MAGA تاریخچه قیمت
(FIGHT)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000426 | $0.00044 | $0.00042 | $0.000435 | $69,674.97 |
2025-09-20 | $0.000438 | $0.00044 | $0.00043 | $0.000427 | $147.246K |
2025-09-19 | $0.000454 | $0.00045 | $0.00044 | $0.000439 | $149.614K |
2025-09-18 | $0.000474 | $0.00047 | $0.00044 | $0.000454 | $183.504K |
2025-09-17 | $0.000476 | $0.00048 | $0.00046 | $0.000473 | $178.830K |
2025-09-16 | $0.000480 | $0.00048 | $0.00045 | $0.000478 | $149.535K |
2025-09-15 | $0.000482 | $0.00049 | $0.00047 | $0.000480 | $96,314.12 |
2025-09-14 | $0.000502 | $0.00052 | $0.00048 | $0.000485 | $222.138K |
2025-09-13 | $0.000526 | $0.00053 | $0.00048 | $0.000501 | $196.191K |
2025-09-12 | $0.000526 | $0.0005 | $0.00047 | $0.000528 | $187.042K |
2025-09-11 | $0.000539 | $0.00052 | $0.00046 | $0.000522 | $165.394K |
2025-09-10 | $0.000534 | $0.00053 | $0.00051 | $0.000539 | $160.288K |
2025-09-09 | $0.000541 | $0.00053 | $0.0005 | $0.000533 | $154.933K |
2025-09-08 | $0.000523 | $0.00053 | $0.0005 | $0.000540 | $165.358K |
2025-09-07 | $0.000519 | $0.00053 | $0.00051 | $0.000520 | $154.844K |
2025-09-06 | $0.000553 | $0.00053 | $0.00051 | $0.000521 | $135.339K |
2025-09-05 | $0.000564 | $0.00054 | $0.00052 | $0.000557 | $141.485K |
2025-09-04 | $0.000542 | $0.00056 | $0.00054 | $0.000541 | $35,079.49 |
2025-09-03 | $0.000538 | $0.00056 | $0.00053 | $0.000540 | $152.423K |
2025-09-02 | $0.000580 | $0.00059 | $0.00051 | $0.000538 | $388.250K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Fight to MAGA(FIGHT)
