FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)امروز
$0.000036
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU تاریخچه قیمت
(RAGEGUY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000044 | $0.000033 | $0.000033 | $7,676.439 |
2025-09-04 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $1,515.734 |
2025-09-03 | $0.000044 | $0.000053 | $0.000044 | $0.000045 | $8,888.468 |
2025-09-02 | $0.000047 | $0.000052 | $0.000042 | $0.000044 | $11,762.58 |
2025-09-01 | $0.000062 | $0.000069 | $0.000046 | $0.000047 | $8,634.438 |
2025-08-31 | $0.000048 | $0.000065 | $0.000047 | $0.000062 | $7,886.104 |
2025-08-30 | $0.000053 | $0.000051 | $0.000044 | $0.000048 | $7,968.390 |
2025-08-29 | $0.000052 | $0.000061 | $0.000051 | $0.000053 | $6,204.565 |
2025-08-28 | $0.000070 | $0.000067 | $0.000051 | $0.000052 | $11,059.34 |
2025-08-27 | $0.000071 | $0.000077 | $0.000063 | $0.000070 | $10,536.53 |
2025-08-26 | $0.000094 | $0.000085 | $0.000069 | $0.000071 | $12,071.78 |
2025-08-25 | $0.000109 | $0.000121 | $0.000085 | $0.000094 | $14,424.42 |
2025-08-24 | $0.000110 | $0.000133 | $0.000101 | $0.000109 | $31,688.74 |
2025-08-23 | $0.000137 | $0.000136 | $0.000107 | $0.000110 | $31,741.42 |
2025-08-22 | $0.000133 | $0.000145 | $0.000100 | $0.000137 | $45,155.20 |
2025-08-21 | $0.000141 | $0.000188 | $0.000127 | $0.000133 | $77,536.96 |
2025-08-20 | $0.000129 | $0.000151 | $0.000118 | $0.000141 | $25,520.00 |
2025-08-19 | $0.000149 | $0.000155 | $0.000125 | $0.000130 | $28,611.10 |
2025-08-18 | $0.000091 | $0.000199 | $0.000094 | $0.000149 | $137.030K |
2025-08-17 | $0.000082 | $0.000118 | $0.000075 | $0.000091 | $24,359.50 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
FFFFFFFFFFFFFUUUUUUUUUUUUUUUU(RAGEGUY)
