FATE on SUI(FATE)امروز
$0.000002
FATE on SUI تاریخچه قیمت
(FATE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $13.27809 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.04603 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $44.51123 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $34.24698 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $3.045621 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000003 | $0.000003 | $5.162537 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.11625 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
FATE on SUI(FATE)
