POL (ex-MATIC)(POL)امروز
$0.268881
1 سال پیش
$0.380023
POL (ex-MATIC) تاریخچه قیمت
(POL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.268003 | $0.2746 | $0.2675 | $0.268385 | $111.549M |
2025-09-11 | $0.271218 | $0.2752 | $0.266 | $0.268061 | $108.868M |
2025-09-10 | $0.269916 | $0.2734 | $0.2651 | $0.271078 | $120.352M |
2025-09-09 | $0.278803 | $0.2819 | $0.2686 | $0.270438 | $161.187M |
2025-09-08 | $0.276556 | $0.2805 | $0.2736 | $0.279268 | $108.258M |
2025-09-07 | $0.275176 | $0.2818 | $0.2723 | $0.276827 | $89.271M |
2025-09-06 | $0.278816 | $0.2849 | $0.2736 | $0.275306 | $99.583M |
2025-09-05 | $0.279182 | $0.2908 | $0.2731 | $0.278415 | $183.305M |
2025-09-04 | $0.285010 | $0.2868 | $0.2711 | $0.278364 | $173.058M |
2025-09-03 | $0.286115 | $0.2965 | $0.2819 | $0.285038 | $223.344M |
2025-09-02 | $0.277546 | $0.2922 | $0.2683 | $0.286775 | $340.318M |
2025-09-01 | $0.282649 | $0.2888 | $0.2708 | $0.277445 | $456.769M |
2025-08-31 | $0.253873 | $0.2948 | $0.2509 | $0.282341 | $587.637M |
2025-08-30 | $0.244254 | $0.2556 | $0.2367 | $0.254659 | $126.020M |
2025-08-29 | $0.244482 | $0.2626 | $0.2406 | $0.243557 | $241.984M |
2025-08-28 | $0.244505 | $0.2485 | $0.2379 | $0.245060 | $112.914M |
2025-08-27 | $0.240351 | $0.2484 | $0.24 | $0.244842 | $87.368M |
2025-08-26 | $0.241669 | $0.2423 | $0.2297 | $0.240424 | $139.082M |
2025-08-25 | $0.245456 | $0.2632 | $0.2395 | $0.2399 | $6.251M |
2025-08-24 | $0.249107 | $0.2528 | $0.2423 | $0.245398 | $86.543M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
POL (ex-MATIC)(POL)
