Fanatico(FCO)امروز
$0.06402
Fanatico تاریخچه قیمت
(FCO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-05 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-04 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-03 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-02 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-01 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-31 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-30 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-29 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | $2.5415 |
2025-08-28 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-27 | $0.1701 | $0.06452 | $0.06402 | $0.06402 | $9.8128 |
2025-08-26 | $0.1701 | $0.1701 | $0.06451 | $0.1701 | -- |
2025-08-25 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | -- |
2025-08-24 | $0.19598 | $0.19598 | $0.11 | $0.1701 | $3.079 |
2025-08-23 | $0.19598 | $0.19598 | $0.19598 | $0.19598 | -- |
2025-08-22 | $0.19598 | $0.19598 | $0.19598 | $0.19598 | -- |
2025-08-21 | $0.064 | $0.195941 | $0.195941 | $0.19598 | $0.4334 |
2025-08-20 | $0.06223 | $0.064 | $0.06223 | $0.064 | $0.768 |
2025-08-19 | $0.10606 | $0.10606 | $0.06223 | $0.06223 | $32.4042 |
2025-08-18 | $0.0617 | $0.10606 | $0.0617 | $0.10606 | $0.7912 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Fanatico(FCO)
