IQ(IQ)امروز
$0.003344
1 سال پیش
$0.004605
2 سال پیش
$0.004265
3 سال پیش
$0.005254
4 سال پیش
$0.018168
5 سال پیش
$0.002199
6 سال پیش
$0.002280
7 سال پیش
$0.014892
IQ تاریخچه قیمت
(IQ)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.003273 | $0.003343 | $0.003272 | $0.003340 | $1.378M |
2025-09-02 | $0.003243 | $0.003322 | $0.003212 | $0.003275 | $1.705M |
2025-09-01 | $0.003275 | $0.003329 | $0.003220 | $0.003224 | $1.455M |
2025-08-31 | $0.003307 | $0.003374 | $0.003270 | $0.003288 | $1.369M |
2025-08-30 | $0.003350 | $0.003377 | $0.003271 | $0.003305 | $1.174M |
2025-08-29 | $0.003396 | $0.003447 | $0.003295 | $0.003334 | $3.292M |
2025-08-28 | $0.003377 | $0.003405 | $0.003319 | $0.003398 | $2.104M |
2025-08-27 | $0.003319 | $0.003394 | $0.003337 | $0.003377 | $1.719M |
2025-08-26 | $0.003367 | $0.003381 | $0.003227 | $0.003319 | $1.905M |
2025-08-25 | $0.003455 | $0.003519 | $0.003339 | $0.003367 | $2.346M |
2025-08-24 | $0.003497 | $0.003506 | $0.003430 | $0.003453 | $1.681M |
2025-08-23 | $0.003490 | $0.003554 | $0.003482 | $0.003494 | $2.022M |
2025-08-22 | $0.003365 | $0.003513 | $0.003300 | $0.003485 | $2.197M |
2025-08-21 | $0.003400 | $0.003453 | $0.003362 | $0.003364 | $2.444M |
2025-08-20 | $0.003388 | $0.003412 | $0.003314 | $0.003396 | $1.941M |
2025-08-19 | $0.003435 | $0.003467 | $0.003374 | $0.003387 | $2.290M |
2025-08-18 | $0.003572 | $0.003562 | $0.003390 | $0.003436 | $2.751M |
2025-08-17 | $0.003553 | $0.003577 | $0.003527 | $0.003573 | $1.826M |
2025-08-16 | $0.003482 | $0.003554 | $0.003464 | $0.003552 | $2.353M |
2025-08-15 | $0.003559 | $0.003560 | $0.003461 | $0.003482 | $4.194M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
IQ(IQ)
