Etho Protocol(ETHO)امروز
$0.000770
1 سال پیش
$0.007850
2 سال پیش
$0.003883
3 سال پیش
$0.024455
4 سال پیش
$0.10946
5 سال پیش
$0.003956
6 سال پیش
$0.006987
7 سال پیش
$0.044597
Etho Protocol تاریخچه قیمت
(ETHO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000840 | $0.000840 | -- | -- |
2025-09-03 | -- | $0.00086 | $0.00086 | -- | -- |
2025-09-02 | -- | $0.001000 | $0.000859 | -- | -- |
2025-09-01 | $0.007376 | $0.007419 | $0.000659 | $0.001047 | $344.7075 |
2025-08-31 | -- | $0.007379 | $0.001454 | $0.007376 | $5.317571 |
2025-08-30 | -- | $0.000710 | $0.000709 | -- | -- |
2025-08-29 | $0.000870 | $0.00092 | $0.000709 | $0.000710 | $35.86094 |
2025-08-28 | $0.000760 | $0.000870 | $0.000689 | $0.000870 | $18.15391 |
2025-08-27 | $0.000980 | $0.000980 | $0.000759 | $0.000760 | $28.24673 |
2025-08-26 | -- | $0.000980 | $0.000979 | -- | -- |
2025-08-25 | -- | $0.000849 | $0.000679 | -- | -- |
2025-08-24 | $0.000729 | $0.000889 | $0.000679 | $0.000679 | $418.4252 |
2025-08-23 | $0.000419 | $0.000729 | $0.000419 | $0.000729 | $163.2876 |
2025-08-22 | $0.000659 | $0.000659 | $0.000419 | $0.000419 | $174.7987 |
2025-08-21 | -- | $0.000659 | $0.000539 | -- | -- |
2025-08-20 | -- | $0.00054 | $0.000539 | -- | -- |
2025-08-19 | $0.000840 | $0.000840 | $0.000539 | $0.000539 | $81.17145 |
2025-08-18 | $0.007342 | $0.007359 | $0.000740 | $0.000840 | $29.33979 |
2025-08-17 | $0.007266 | $0.007359 | $0.000640 | $0.007342 | $20.04586 |
2025-08-16 | $0.004942 | $0.007280 | $0.000560 | $0.007266 | $15.00541 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Etho Protocol(ETHO)
