Esporte Clube Bahia Fan Token(BAHIA)امروز
$0.074143
1 سال پیش
$0.27655
2 سال پیش
$0.415235
Esporte Clube Bahia Fan Token تاریخچه قیمت
(BAHIA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.074338 | $0.076117 | $0.072402 | $0.073404 | $313.2981 |
2025-09-07 | $0.074195 | $0.074384 | $0.074195 | $0.074338 | $26.06634 |
2025-09-06 | $0.074383 | $0.074425 | $0.074128 | $0.074195 | $33.94006 |
2025-09-05 | $0.073584 | $0.074742 | $0.073465 | $0.074371 | $104.0974 |
2025-09-04 | $0.075038 | $0.076655 | $0.073528 | $0.073584 | $59.21222 |
2025-09-03 | $0.074901 | $0.076823 | $0.074751 | $0.075038 | $88.35107 |
2025-09-02 | $0.076217 | $0.077099 | $0.074409 | $0.074889 | $4.571273 |
2025-09-01 | $0.077325 | $0.07756 | $0.076095 | $0.076217 | $18.30643 |
2025-08-31 | $0.078699 | $0.080366 | $0.077296 | $0.077338 | $487.3891 |
2025-08-30 | $0.079189 | $0.079269 | $0.077801 | $0.078699 | $70.65980 |
2025-08-29 | $0.080138 | $0.081428 | $0.079072 | $0.079189 | $219.6873 |
2025-08-28 | $0.080774 | $0.082167 | $0.079904 | $0.080132 | $51.31537 |
2025-08-27 | $0.079814 | $0.081119 | $0.079637 | $0.080755 | $251.3453 |
2025-08-26 | $0.082488 | $0.082518 | $0.079642 | $0.079855 | $12.74378 |
2025-08-25 | $0.083171 | $0.087068 | $0.081851 | $0.082488 | $73.14197 |
2025-08-24 | $0.087852 | $0.088542 | $0.083147 | $0.083171 | $71.73384 |
2025-08-23 | $0.086639 | $0.090574 | $0.086284 | $0.087851 | $310.8819 |
2025-08-22 | $0.084589 | $0.087015 | $0.084588 | $0.086639 | $81.05757 |
2025-08-21 | $0.085864 | $0.086454 | $0.084495 | $0.084589 | $147.2090 |
2025-08-20 | $0.085692 | $0.085892 | $0.085173 | $0.085864 | $14.74617 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Esporte Clube Bahia Fan Token(BAHIA)
