ELYSIA(EL)امروز
$0.004540
1 سال پیش
$0.004725
2 سال پیش
$0.001785
3 سال پیش
$0.002979
4 سال پیش
$0.006581
5 سال پیش
$0.003112
ELYSIA تاریخچه قیمت
(EL)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.004584 | $0.004633 | $0.004529 | $0.004532 | $502.013K |
2025-09-13 | $0.004466 | $0.004652 | $0.004456 | $0.004596 | $814.855K |
2025-09-12 | $0.004467 | $0.004544 | $0.004454 | $0.004488 | $832.263K |
2025-09-11 | $0.004539 | $0.004551 | $0.004410 | $0.004467 | $908.887K |
2025-09-10 | $0.004434 | $0.004570 | $0.004434 | $0.004538 | $931.709K |
2025-09-09 | $0.004497 | $0.004550 | $0.004434 | $0.004436 | $1.060M |
2025-09-08 | $0.004348 | $0.004745 | $0.004297 | $0.004528 | $2.435M |
2025-09-07 | $0.004253 | $0.005038 | $0.004244 | $0.004348 | $5.185M |
2025-09-06 | $0.004263 | $0.004327 | $0.004234 | $0.004253 | $492.340K |
2025-09-05 | $0.004214 | $0.004307 | $0.004212 | $0.004277 | $504.450K |
2025-09-04 | $0.004312 | $0.004340 | $0.004178 | $0.004212 | $668.241K |
2025-09-03 | $0.004277 | $0.004352 | $0.004241 | $0.004318 | $509.272K |
2025-09-02 | $0.004325 | $0.004333 | $0.004197 | $0.004277 | $648.002K |
2025-09-01 | $0.004402 | $0.004430 | $0.004298 | $0.004340 | $753.353K |
2025-08-31 | $0.004421 | $0.004443 | $0.004401 | $0.004403 | $313.157K |
2025-08-30 | $0.004408 | $0.004456 | $0.004367 | $0.004420 | $299.755K |
2025-08-29 | $0.004499 | $0.004513 | $0.004347 | $0.004409 | $625.049K |
2025-08-28 | $0.004495 | $0.004523 | $0.004465 | $0.004505 | $750.403K |
2025-08-27 | $0.004456 | $0.004590 | $0.004437 | $0.004504 | $717.165K |
2025-08-26 | $0.004590 | $0.004638 | $0.004438 | $0.004463 | $637.058K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
ELYSIA(EL)
