MContent تاریخچه قیمت

(MCONTENT)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,714.372
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$92.54596
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,573.209
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,717.981
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,103.910
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$941.9709
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$617.9369
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1.745292
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$90.66107
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$81.37549
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,882.368
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$404.8145
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$279.0349
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$443.3572
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,689.359
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,232.981
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,404.130
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,330.782
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$316.7490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$58.22565