DOOM(DOOM)امروز
$0.000071
DOOM تاریخچه قیمت
(DOOM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000066 | $0.000097 | $0.000061 | $0.000074 | $19,731.73 |
2025-09-03 | $0.000080 | $0.000083 | $0.000057 | $0.000067 | $29,544.97 |
2025-09-02 | -- | $0.000097 | $0.000056 | -- | -- |
2025-09-01 | $0.000256 | $0.000232 | $0.000090 | $0.000099 | $131.653K |
2025-08-31 | $0.000318 | $0.000359 | $0.000171 | $0.000254 | $338.930K |
2025-08-30 | $0.000411 | $0.000995 | $0.000265 | $0.000353 | $1.482M |
2025-08-29 | $0.000034 | $0.000497 | $0.000053 | $0.000329 | $726.234K |
2025-08-28 | $0.000033 | $0.000074 | $0.000032 | $0.000034 | $152.3218 |
2025-08-27 | $0.000029 | $0.000033 | $0.000030 | $0.000033 | $491.0858 |
2025-08-26 | $0.000034 | $0.000034 | $0.000028 | $0.000029 | $1,521.505 |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $587.6642 |
2025-08-24 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $1,332.220 |
2025-08-23 | $0.000031 | $0.000036 | $0.000031 | $0.000033 | $1,325.462 |
2025-08-22 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $104.4632 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $257.3404 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $333.7857 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $221.4008 |
2025-08-18 | -- | $0.000036 | $0.000032 | $0.000032 | $1,047.829 |
2025-08-17 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-16 | $0.000039 | $0.000039 | $0.000033 | $0.000035 | $2,536.187 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
DOOM(DOOM)
