Enki(ENKI)امروز
$0.000000
Enki تاریخچه قیمت
(ENKI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.4237 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,019.869 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.189 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.2670 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6942 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.68488 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.86803 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5792 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.4749 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.513 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9400 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Enki(ENKI)
