Ellipsis X(EPX)امروز
$0.000007
1 سال پیش
$0.000014
2 سال پیش
$0.000169
3 سال پیش
$0.000510
Ellipsis X تاریخچه قیمت
(EPX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24,738.81 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,862.79 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40,134.59 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40,759.36 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $47,522.18 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31,941.26 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30,196.79 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.799K |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $180.488K |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $174.322K |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $185.262K |
2025-08-16 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $156.099K |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $157.986K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Ellipsis X(EPX)
