Electronic Gulden(EFL)امروز
$0.114736
1 سال پیش
$0.148445
2 سال پیش
$0.199188
3 سال پیش
$0.213743
4 سال پیش
$0.076044
5 سال پیش
$0.051363
6 سال پیش
$0.055909
7 سال پیش
$0.082286
8 سال پیش
$0.015146
9 سال پیش
$0.012731
10 سال پیش
$0.003781
Electronic Gulden تاریخچه قیمت
(EFL)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.134424 | $0.135152 | $0.133191 | $0.134125 | $1.157410 |
2025-09-15 | $0.132631 | $0.134705 | $0.115051 | $0.134424 | $121.0188 |
2025-09-14 | $0.133165 | $0.134706 | $0.116490 | $0.132560 | $14.50578 |
2025-09-13 | $0.131282 | $0.134301 | $0.131405 | $0.133165 | $7.817399 |
2025-09-12 | $0.130046 | $0.131543 | $0.130323 | $0.131282 | $1.152752 |
2025-09-11 | $0.113892 | $0.130659 | $0.113635 | $0.130046 | $6.502303 |
2025-09-10 | -- | $0.131998 | $0.112168 | -- | -- |
2025-09-09 | $0.130611 | $0.131095 | $0.128593 | -- | -- |
2025-09-08 | $0.129059 | $0.130878 | $0.128346 | $0.130611 | $27.42833 |
2025-09-07 | $0.128075 | $0.129135 | $0.114384 | $0.129084 | $7.633339 |
2025-09-06 | $0.106424 | $0.129114 | $0.106144 | $0.128075 | $26.73962 |
2025-09-05 | $0.120594 | $0.128266 | $0.105990 | $0.106424 | $55.08813 |
2025-09-04 | $0.122306 | $0.122629 | $0.120402 | $0.120594 | $1.205943 |
2025-09-03 | $0.120697 | $0.122516 | $0.120247 | $0.122306 | $1.222970 |
2025-09-02 | $0.114188 | $0.121212 | $0.112938 | $0.120697 | $26.55187 |
2025-09-01 | $0.116396 | $0.116719 | $0.108936 | $0.114188 | $59.61999 |
2025-08-31 | $0.115373 | $0.117146 | $0.108396 | $0.116396 | $6.913253 |
2025-08-30 | $0.114952 | $0.115435 | $0.107653 | $0.115373 | $2.265565 |
2025-08-29 | $0.112443 | $0.119308 | $0.112254 | $0.114926 | $2.293304 |
2025-08-28 | $0.112078 | $0.119974 | $0.086668 | $0.112443 | $19.59218 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Electronic Gulden(EFL)
