Wrapped ADA(WADA)امروز
$0.830799
1 سال پیش
$0.324997
2 سال پیش
$0.257556
3 سال پیش
$0.498836
Wrapped ADA تاریخچه قیمت
(WADA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.808320 | $0.844781 | $0.803835 | $0.826034 | $13,999.67 |
2025-09-04 | $0.841128 | $0.846015 | $0.800663 | $0.807738 | $18,176.58 |
2025-09-03 | $0.810659 | $0.850117 | $0.81056 | $0.844093 | $51,303.00 |
2025-09-02 | $0.808596 | $0.826715 | $0.785464 | $0.810659 | $3,630.618 |
2025-09-01 | $0.830881 | $0.84284 | $0.795588 | $0.808596 | $4,270.430 |
2025-08-31 | $0.821881 | $0.843507 | $0.807651 | $0.830881 | $46,906.92 |
2025-08-30 | $0.832116 | $0.867684 | $0.805877 | $0.813761 | $86,964.86 |
2025-08-29 | $0.857849 | $0.880529 | $0.81377 | $0.832116 | $168.467K |
2025-08-28 | $0.875445 | $0.891565 | $0.836047 | $0.857849 | $376.473K |
2025-08-27 | $0.853850 | $0.88836 | $0.848509 | $0.875445 | $192.987K |
2025-08-26 | $0.865166 | $0.885058 | $0.828355 | $0.853850 | $102.809K |
2025-08-25 | $0.892829 | $0.96012 | $0.852999 | $0.865166 | $38,003.33 |
2025-08-24 | $0.912028 | $0.92086 | $0.884378 | $0.896153 | $26,093.78 |
2025-08-23 | $0.915110 | $0.94039 | $0.894393 | $0.912028 | $33,304.77 |
2025-08-22 | $0.860263 | $0.927958 | $0.822063 | $0.915110 | $20,634.95 |
2025-08-21 | $0.882524 | $0.890522 | $0.858535 | $0.859616 | $53,196.29 |
2025-08-20 | $0.871574 | $0.887132 | $0.83528 | $0.869573 | $31,674.87 |
2025-08-19 | $0.915712 | $0.951271 | $0.863396 | $0.871153 | $25,472.48 |
2025-08-18 | $0.973621 | $0.970842 | $0.892966 | $0.917877 | $42,000.96 |
2025-08-17 | $0.909912 | $0.985647 | $0.907433 | $0.973621 | $91.96228 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped ADA(WADA)
