Slop(SLOP)امروز
$0.000053
Slop تاریخچه قیمت
(SLOP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000092 | $0.000094 | $0.000064 | $0.000065 | $16,314.66 |
2025-09-03 | $0.000059 | $0.000094 | $0.000057 | $0.000092 | $23,968.10 |
2025-09-02 | $0.000062 | $0.000069 | $0.000058 | $0.000059 | $24,012.24 |
2025-09-01 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $18,889.14 |
2025-08-31 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $11,786.92 |
2025-08-30 | $0.000051 | $0.000058 | $0.000047 | $0.000053 | $19,097.24 |
2025-08-29 | $0.000057 | $0.000064 | $0.000050 | $0.000051 | $22,031.74 |
2025-08-28 | $0.000047 | $0.000061 | $0.000046 | $0.000057 | $18,114.42 |
2025-08-27 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $17,638.18 |
2025-08-26 | $0.000064 | $0.000068 | $0.000046 | $0.000050 | $21,843.42 |
2025-08-25 | $0.000081 | $0.000084 | $0.000064 | $0.000064 | $29,749.54 |
2025-08-24 | $0.000075 | $0.000089 | $0.000076 | $0.000081 | $16,514.96 |
2025-08-23 | $0.000069 | $0.000075 | $0.000066 | $0.000075 | $21,617.06 |
2025-08-22 | $0.000089 | $0.000089 | $0.000060 | $0.000069 | $25,207.05 |
2025-08-21 | $0.000081 | $0.000092 | $0.000081 | $0.000089 | $16,806.39 |
2025-08-20 | $0.000086 | $0.000086 | $0.000075 | $0.000081 | $21,195.27 |
2025-08-19 | $0.000110 | $0.000159 | $0.000086 | $0.000086 | $14,523.45 |
2025-08-18 | $0.000123 | $0.000134 | $0.000110 | $0.000110 | $18,783.99 |
2025-08-17 | $0.000111 | $0.000141 | $0.000107 | $0.000123 | $12,708.97 |
2025-08-16 | $0.000128 | $0.000121 | $0.000104 | $0.000111 | $12,796.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Slop(SLOP)
