El Dorado Exchange (Base)(EDE)امروز
$0.030057
1 سال پیش
$0.016184
El Dorado Exchange (Base) تاریخچه قیمت
(EDE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.030824 | $0.031060 | $0.029704 | $0.030080 | $2.769043 |
2025-09-01 | $0.031486 | $0.032678 | $0.030558 | $0.030824 | $8.235056 |
2025-08-31 | -- | $0.031624 | $0.030452 | $0.031486 | $19.26092 |
2025-08-30 | -- | $0.031004 | $0.029962 | -- | -- |
2025-08-29 | -- | $0.031912 | $0.030485 | -- | -- |
2025-08-28 | $0.032674 | $0.032734 | $0.031425 | $0.031635 | $5.219829 |
2025-08-27 | $0.031697 | $0.032696 | $0.031821 | $0.032689 | $20.96849 |
2025-08-26 | $0.032561 | $0.032521 | $0.030430 | $0.031865 | $3.001813 |
2025-08-25 | $0.033696 | $0.034886 | $0.031821 | $0.032561 | $3.879963 |
2025-08-24 | -- | $0.033864 | $0.033273 | -- | -- |
2025-08-23 | -- | $0.034217 | $0.032900 | -- | -- |
2025-08-22 | $0.029842 | $0.033403 | $0.029510 | $0.032590 | $6.662174 |
2025-08-21 | $0.029919 | $0.030696 | $0.029657 | $0.029842 | $6.951638 |
2025-08-20 | $0.029579 | $0.030394 | $0.028599 | $0.029919 | $41.16496 |
2025-08-19 | $0.030587 | $0.030910 | $0.029404 | $0.029579 | $2.587221 |
2025-08-18 | $0.032153 | $0.032339 | $0.029880 | $0.030627 | $39.16848 |
2025-08-17 | $0.031259 | $0.034304 | $0.031244 | $0.032408 | $9.471010 |
2025-08-16 | $0.031437 | $0.031880 | $0.031073 | $0.031259 | $2.362292 |
2025-08-15 | $0.032805 | $0.033287 | $0.031088 | $0.031461 | $14.62321 |
2025-08-14 | $0.033085 | $0.033979 | $0.031320 | $0.032748 | $13.72475 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
El Dorado Exchange (Base)(EDE)
